일자	종가	등락	등락률(%)	거래량
06/20	12,525	115	-0.91%	110,747
06/19	12,640	70	0.56%	137,665
06/18	12,570	75	0.60%	147,690
06/17	12,495	0	0.00%	190,184
06/16	12,495	20	0.16%	142,810
06/13	12,475	20	0.16%	164,429
06/12	12,455	145	-1.15%	178,409
06/11	12,600	95	0.76%	189,785
06/10	12,505	110	0.89%	190,225
06/09	12,395	10	-0.08%	197,709