일자	종가	등락	등락률(%)	거래량
06/20	103,020	15	0.01%	462
06/19	103,005	40	-0.04%	490
06/18	103,045	110	0.11%	482
06/17	102,935	65	0.06%	339
06/16	102,870	180	-0.17%	235
06/13	103,050	45	0.04%	119
06/12	103,005	40	-0.04%	260
06/11	103,045	15	-0.01%	2,295
06/10	103,060	5	0.00%	245
06/09	103,065	65	-0.06%	197