일자	종가	등락	등락률(%)	거래량
06/20	12,275	145	1.20%	57,934
06/19	12,130	10	0.08%	702,695
06/18	12,120	150	-1.22%	65,187
06/17	12,270	20	-0.16%	71,891
06/16	12,290	215	1.78%	54,201
06/13	12,075	175	-1.43%	113,387
06/12	12,250	40	-0.33%	47,286
06/11	12,290	105	0.86%	78,837
06/10	12,185	25	-0.20%	76,808
06/09	12,210	110	0.91%	95,368