일자	종가	등락	등락률(%)	거래량
06/20	5,070	40	-0.78%	286,201
06/19	5,110	70	-1.35%	366,946
06/18	5,180	80	-1.52%	322,072
06/17	5,260	20	-0.38%	349,521
06/16	5,280	0	0.00%	372,083
06/13	5,280	130	-2.40%	619,781
06/12	5,410	120	-2.17%	535,869
06/11	5,530	90	1.65%	813,485
06/10	5,440	240	4.62%	1,965,264
06/09	5,200	70	1.36%	672,712