일자	종가	등락	등락률(%)	거래량
06/20	115,460	335	-0.29%	1,559
06/19	115,795	25	-0.02%	9,244
06/18	115,820	115	0.10%	530
06/17	115,705	65	-0.06%	2,670
06/16	115,770	75	-0.06%	2,351
06/13	115,845	40	0.03%	3,747
06/12	115,805	10	0.01%	642
06/11	115,795	20	-0.02%	525
06/10	115,815	380	0.33%	2,289
06/09	115,435	270	-0.23%	1,262