일자	종가	등락	등락률(%)	거래량
06/20	11,520	110	-0.95%	136,712
06/19	11,630	770	7.09%	386,697
06/18	10,860	230	2.16%	121,735
06/17	10,630	90	0.85%	115,470
06/16	10,540	130	-1.22%	71,999
06/13	10,670	330	-3.00%	173,680
06/12	11,000	160	-1.43%	107,676
06/11	11,160	500	4.69%	133,675
06/10	10,660	50	-0.47%	67,054
06/09	10,710	40	-0.37%	78,222