일자	종가	등락	등락률(%)	거래량
06/20	11,360	100	-0.87%	24,448
06/19	11,460	85	0.75%	24,929
06/18	11,375	60	0.53%	21,525
06/17	11,315	10	-0.09%	17,720
06/16	11,325	55	-0.48%	40,132
06/13	11,380	90	0.80%	28,900
06/12	11,290	115	-1.01%	16,683
06/11	11,405	75	0.66%	14,292
06/10	11,330	70	0.62%	16,164
06/09	11,260	30	-0.27%	13,912