일자	종가	등락	등락률(%)	거래량
06/20	2,135	5	0.23%	67,106
06/19	2,130	5	-0.23%	10,260
06/18	2,135	0	0.00%	63,410
06/17	2,135	0	0.00%	24,921
06/16	2,135	0	0.00%	64,835
06/13	2,135	5	-0.23%	46,016
06/12	2,140	0	0.00%	13,122
06/11	2,140	0	0.00%	28,239
06/10	2,140	5	0.23%	22,447
06/09	2,135	0	0.00%	60,893