일자	종가	등락	등락률(%)	거래량
06/20	18,535	155	-0.83%	9,806
06/19	18,690	70	0.38%	11,189
06/18	18,620	215	1.17%	68,701
06/17	18,405	65	-0.35%	15,741
06/16	18,470	130	-0.70%	40,686
06/13	18,600	150	0.81%	45,481
06/12	18,450	15	-0.08%	12,421
06/11	18,465	360	-1.91%	30,420
06/10	18,825	360	1.95%	37,171
06/09	18,465	320	1.76%	40,629