일자	종가	등락	등락률(%)	거래량
06/20	11,140	65	-0.58%	538,798
06/19	11,205	25	0.22%	415,372
06/18	11,180	55	0.49%	464,291
06/17	11,125	5	0.04%	514,699
06/16	11,120	35	-0.31%	548,481
06/13	11,155	20	0.18%	639,126
06/12	11,135	100	-0.89%	573,170
06/11	11,325	80	0.71%	1,035,284
06/10	11,245	50	0.45%	607,919
06/09	11,195	25	0.22%	702,134