일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 14,500 175 1.22% 6,737
06/19 14,325 55 0.39% 5,683
06/18 14,270 115 0.81% 2,374
06/17 14,155 30 0.21% 6,802
06/16 14,125 380 2.76% 2,923
06/13 13,745 165 -1.19% 392
06/12 13,910 15 0.11% 222
06/11 13,895 175 1.28% 14,932
06/10 13,720 110 0.81% 2,751
06/09 13,610 195 1.45% 3,050
처음이전12345678910