일자	종가	등락	등락률(%)	거래량
06/20	2,135	0	0.00%	117
06/19	2,135	0	0.00%	7,401
06/18	2,135	5	-0.23%	76,273
06/17	2,140	5	0.23%	20,626
06/16	2,135	5	-0.23%	64,270
06/13	2,140	0	0.00%	67,710
06/12	2,140	0	0.00%	26,637
06/11	2,140	5	-0.23%	76,257
06/10	2,142	2	0.09%	67,685
06/09	2,140	5	0.23%	81,514