일자	종가	등락	등락률(%)	거래량
06/20	12,690	10	-0.08%	1,522
06/19	12,700	20	-0.16%	5,206
06/18	12,720	35	0.28%	3,175
06/17	12,685	50	0.40%	2,088
06/16	12,635	100	-0.79%	761
06/13	12,735	40	0.32%	3,629
06/12	12,695	75	-0.59%	888
06/11	12,770	115	0.91%	3,269
06/10	12,655	0	0.00%	6,750
06/09	12,655	10	0.08%	10,101