일자	종가	등락	등락률(%)	거래량
06/20	13,105	15	-0.11%	1,422
06/19	13,120	10	0.08%	9,482
06/18	13,110	15	0.11%	817
06/17	13,095	20	-0.15%	3,435
06/16	13,115	10	-0.08%	2,211
06/13	13,125	45	0.34%	8,038
06/12	13,080	110	-0.83%	2,278
06/11	13,190	90	0.69%	3,689
06/10	13,100	60	0.46%	9,547
06/09	13,040	55	0.42%	8,789