일자	종가	등락	등락률(%)	거래량
06/20	12,350	30	0.24%	153,087
06/19	12,320	880	7.69%	119,728
06/18	11,440	50	0.44%	15,430
06/17	11,390	50	0.44%	19,283
06/16	11,340	150	-1.31%	45,243
06/13	11,490	230	-1.96%	91,670
06/12	11,720	180	-1.51%	79,288
06/11	11,900	30	0.25%	35,141
06/10	11,870	260	2.24%	75,304
06/09	11,610	360	3.20%	64,117