일자	종가	등락	등락률(%)	거래량
06/20	16,695	555	3.44%	517,220
06/19	16,140	310	1.96%	442,529
06/18	15,830	435	2.83%	223,071
06/17	15,395	170	-1.09%	375,058
06/16	15,565	330	2.17%	171,321
06/13	15,235	235	-1.52%	288,415
06/12	15,470	10	0.06%	160,913
06/11	15,460	170	1.11%	205,236
06/10	15,290	20	-0.13%	257,670
06/09	15,310	175	1.16%	224,031