일자	종가	등락	등락률(%)	거래량
06/20	2,125	5	-0.23%	39,539
06/19	2,130	5	-0.23%	31,603
06/18	2,135	5	0.23%	71,076
06/17	2,130	10	0.47%	35,776
06/16	2,120	10	-0.47%	303,730
06/13	2,130	25	-1.16%	119,309
06/12	2,155	10	-0.46%	123
06/11	2,165	15	-0.69%	12,542
06/10	2,180	10	-0.46%	11,308
06/09	2,190	0	0.00%	7,115