일자	종가	등락	등락률(%)	거래량
06/20	2,290	15	0.66%	8,342
06/19	2,275	20	0.89%	19,772
06/18	2,255	35	-1.53%	55,057
06/17	2,290	25	1.10%	66,105
06/16	2,265	20	-0.88%	31,906
06/13	2,285	105	-4.39%	105,476
06/12	2,390	30	-1.24%	29,235
06/11	2,420	0	0.00%	57,277
06/10	2,420	0	0.00%	21,297
06/09	2,420	25	1.04%	49,158