일자	종가	등락	등락률(%)	거래량
06/20	4,140	140	3.50%	538,352
06/19	4,000	40	-0.99%	172,450
06/18	4,040	10	-0.25%	123,478
06/17	4,050	95	2.40%	193,734
06/16	3,955	30	-0.75%	148,449
06/13	3,985	170	-4.09%	304,435
06/12	4,155	10	0.24%	545,065
06/11	4,145	65	1.59%	275,871
06/10	4,080	30	-0.73%	277,603
06/09	4,110	5	0.12%	357,371