일자	종가	등락	등락률(%)	거래량
06/20	8,190	190	2.38%	13,339
06/19	8,000	55	0.69%	5,507
06/18	7,945	100	1.27%	12,261
06/17	7,845	50	0.64%	44,226
06/16	7,795	55	-0.70%	7,494
06/13	7,850	250	-3.09%	10,360
06/12	8,100	150	1.89%	12,990
06/11	7,950	70	0.89%	9,771
06/10	7,880	15	0.19%	5,877
06/09	7,865	85	-1.07%	11,696