일자	종가	등락	등락률(%)	거래량
06/20	10,600	45	-0.42%	246,413
06/19	10,645	10	-0.09%	252,239
06/18	10,655	5	0.05%	276,679
06/17	10,650	25	-0.23%	265,713
06/16	10,675	30	-0.28%	294,562
06/13	10,705	95	0.90%	674,557
06/12	10,610	140	-1.30%	312,939
06/11	10,750	180	1.70%	496,356
06/10	10,570	120	1.15%	297,103
06/09	10,450	50	0.48%	452,542