일자	종가	등락	등락률(%)	거래량
06/20	27,935	30	0.11%	51,635
06/19	27,905	20	0.07%	95,220
06/18	27,885	30	0.11%	102,069
06/17	27,855	145	-0.52%	272,672
06/16	28,000	535	1.95%	134,554
06/13	27,465	30	0.11%	147,933
06/12	27,435	385	-1.38%	100,328
06/11	27,820	650	2.39%	234,890
06/10	27,170	610	2.30%	143,147
06/09	26,560	175	0.66%	92,793