일자	종가	등락	등락률(%)	거래량
06/20	13,280	20	-0.15%	10,575
06/19	13,300	100	0.76%	22,901
06/18	13,200	10	-0.08%	19,191
06/17	13,210	40	0.30%	37,193
06/16	13,170	30	-0.23%	23,924
06/13	13,200	45	0.34%	33,306
06/12	13,155	165	-1.24%	26,157
06/11	13,320	125	0.95%	19,051
06/10	13,195	5	-0.04%	25,273
06/09	13,200	90	0.69%	29,560