일자	종가	등락	등락률(%)	거래량
06/20	13,570	15	-0.11%	409,268
06/19	13,585	50	0.37%	279,975
06/18	13,535	170	-1.24%	362,542
06/17	13,705	140	-1.01%	380,516
06/16	13,845	445	3.32%	483,765
06/13	13,400	180	-1.33%	607,907
06/12	13,580	45	-0.33%	329,826
06/11	13,625	85	0.63%	517,241
06/10	13,540	455	3.48%	624,280
06/09	13,085	500	-3.68%	1,114,668