일자	종가	등락	등락률(%)	거래량
06/20	13,460	90	0.67%	315,549
06/19	13,370	520	4.05%	634,370
06/18	12,850	20	0.16%	379,612
06/17	12,830	460	-3.46%	357,086
06/16	13,290	960	7.79%	605,720
06/13	12,330	430	-3.37%	340,842
06/12	12,760	490	3.99%	1,067,616
06/11	12,270	220	1.83%	1,918,090
06/10	12,050	700	-5.49%	493,702
06/09	12,750	430	3.49%	990,851