일자	종가	등락	등락률(%)	거래량
06/20	14,205	20	0.14%	312,324
06/19	14,185	85	-0.60%	309,585
06/18	14,270	45	-0.31%	288,974
06/17	14,315	35	0.25%	273,712
06/16	14,280	125	0.88%	305,108
06/13	14,155	145	-1.01%	306,932
06/12	14,300	40	-0.28%	353,585
06/11	14,340	40	0.28%	171,590
06/10	14,300	55	0.39%	221,049
06/09	14,245	30	0.21%	183,404