일자	종가	등락	등락률(%)	거래량
06/20	10,835	15	0.14%	197,640
06/19	10,820	20	-0.18%	106,405
06/18	10,840	65	0.60%	148,886
06/17	10,775	55	0.51%	188,591
06/16	10,720	45	-0.42%	187,718
06/13	10,765	60	-0.55%	163,420
06/12	10,825	40	-0.37%	95,733
06/11	10,880	45	0.42%	163,648
06/10	10,835	60	-0.55%	139,242
06/09	10,895	55	0.51%	259,474