일자	종가	등락	등락률(%)	거래량
06/20	52,635	5	-0.01%	5,877
06/19	52,640	25	0.05%	1,896
06/18	52,615	5	-0.01%	3,291
06/17	52,620	5	0.01%	2,654
06/16	52,615	0	0.00%	3,023
06/13	52,615	15	0.03%	2,765
06/12	52,600	5	0.01%	3,318
06/11	52,595	5	0.01%	2,978
06/10	52,590	15	0.03%	2,018
06/09	52,575	0	0.00%	4,941