일자	종가	등락	등락률(%)	거래량
06/20	13,725	25	0.18%	234,477
06/19	13,700	80	-0.58%	205,404
06/18	13,780	50	-0.36%	299,742
06/17	13,830	50	0.36%	189,706
06/16	13,780	100	0.73%	811,834
06/13	13,680	135	-0.98%	917,175
06/12	13,815	30	-0.22%	331,784
06/11	13,845	25	0.18%	997,050
06/10	13,820	40	0.29%	329,498
06/09	13,780	60	0.44%	444,495