일자	종가	등락	등락률(%)	거래량
06/20	16,345	125	-0.76%	7,126
06/19	16,470	10	0.06%	617
06/18	16,460	60	0.37%	1,206
06/17	16,400	65	0.40%	9,853
06/16	16,335	5	-0.03%	1,417
06/13	16,340	5	0.03%	1,017
06/12	16,335	235	-1.42%	8,746
06/11	16,570	165	1.01%	3,239
06/10	16,405	145	0.89%	3,245
06/09	16,260	30	0.18%	6,295