일자	종가	등락	등락률(%)	거래량
06/20	14,950	15	0.10%	26,284
06/19	14,935	85	-0.57%	47,940
06/18	15,020	60	-0.40%	27,034
06/17	15,080	85	0.57%	48,968
06/16	14,995	80	0.54%	32,350
06/13	14,915	155	-1.03%	41,780
06/12	15,070	10	-0.07%	23,673
06/11	15,080	20	0.13%	47,184
06/10	15,060	65	0.43%	35,189
06/09	14,995	35	0.23%	37,637