일자	종가	등락	등락률(%)	거래량
06/20	16,100	10	0.06%	0
06/19	16,090	20	0.12%	5
06/18	16,070	245	1.55%	202
06/17	15,825	120	-0.75%	77
06/16	15,945	0	0.00%	0
06/13	15,945	95	-0.59%	26
06/12	16,040	135	0.85%	10
06/11	15,905	35	0.22%	11
06/10	15,870	130	-0.81%	30
06/09	16,000	90	0.57%	342