일자	종가	등락	등락률(%)	거래량
06/20	2,055	5	-0.24%	6,696
06/19	2,060	5	-0.24%	5,997
06/18	2,065	15	0.73%	5,076
06/17	2,050	15	-0.73%	24,593
06/16	2,065	15	-0.72%	8,249
06/13	2,080	5	0.24%	7,895
06/12	2,075	0	0.00%	5,782
06/11	2,075	5	-0.24%	3,005
06/10	2,080	5	0.24%	7,086
06/09	2,075	5	-0.24%	1,822