일자	종가	등락	등락률(%)	거래량
06/20	13,155	185	1.43%	31,333
06/19	12,970	50	0.39%	26,472
06/18	12,920	75	0.58%	42,258
06/17	12,845	50	0.39%	90,268
06/16	12,795	235	1.87%	46,698
06/13	12,560	135	-1.06%	48,818
06/12	12,695	30	0.24%	76,258
06/11	12,665	170	1.36%	29,158
06/10	12,495	65	0.52%	24,681
06/09	12,430	195	1.59%	113,549