일자	종가	등락	등락률(%)	거래량
06/20	59,830	295	-0.49%	36,782
06/19	60,125	205	-0.34%	16,372
06/18	60,330	45	0.07%	27,284
06/17	60,285	205	0.34%	23,215
06/16	60,080	350	-0.58%	27,336
06/13	60,430	540	0.90%	32,034
06/12	59,890	200	-0.33%	23,416
06/11	60,090	110	0.18%	34,843
06/10	59,980	95	0.16%	34,588
06/09	59,885	135	-0.22%	49,283