일자	종가	등락	등락률(%)	거래량
06/20	56,675	5	-0.01%	11,626
06/19	56,680	5	0.01%	3,487
06/18	56,675	5	-0.01%	37,087
06/17	56,680	10	-0.02%	41,524
06/16	56,690	35	-0.06%	7,171
06/13	56,725	40	0.07%	18,615
06/12	56,685	30	-0.05%	18,837
06/11	56,715	0	0.00%	24,595
06/10	56,715	15	0.03%	8,453
06/09	56,700	30	0.05%	29,810