일자	종가	등락	등락률(%)	거래량
06/20	5,430	60	1.12%	27,877
06/19	5,370	180	-3.24%	405,195
06/18	5,550	170	-2.97%	28,510
06/17	5,720	330	-5.45%	75,620
06/16	6,050	350	6.14%	133,978
06/13	5,700	60	-1.04%	147,728
06/12	5,760	70	1.23%	37,226
06/11	5,690	60	1.07%	21,400
06/10	5,630	110	1.99%	34,093
06/09	5,520	100	1.85%	29,387