일자	종가	등락	등락률(%)	거래량
06/20	3,975	45	1.15%	157,999
06/19	3,930	60	1.55%	21,133
06/18	3,870	20	-0.51%	17,272
06/17	3,890	80	-2.02%	51,067
06/16	3,970	5	0.13%	31,670
06/13	3,965	40	-1.00%	33,491
06/12	4,005	0	0.00%	21,710
06/11	4,005	65	1.65%	32,434
06/10	3,940	20	-0.51%	29,301
06/09	3,960	15	-0.38%	19,465