일자	종가	등락	등락률(%)	거래량
06/20	5,440	60	1.12%	405,584
06/19	5,380	0	0.00%	436,458
06/18	5,380	65	1.22%	269,821
06/17	5,315	40	-0.75%	205,746
06/16	5,355	165	-2.99%	225,233
06/13	5,520	150	2.79%	540,395
06/12	5,370	60	1.13%	181,111
06/11	5,310	15	-0.28%	131,125
06/10	5,325	50	0.95%	264,089
06/09	5,275	120	-2.22%	293,490