일자	종가	등락	등락률(%)	거래량
06/20	23,850	550	2.36%	151,602
06/19	23,300	250	1.08%	71,051
06/18	23,050	350	1.54%	86,080
06/17	22,700	100	0.44%	134,839
06/16	22,600	600	2.73%	83,332
06/13	22,000	450	-2.00%	97,624
06/12	22,450	550	-2.39%	123,984
06/11	23,000	1100	5.02%	137,667
06/10	21,900	250	1.15%	68,053
06/09	21,650	400	-1.81%	90,661