일자	종가	등락	등락률(%)	거래량
06/20	108,035	5	0.00%	85
06/19	108,040	30	0.03%	96
06/18	108,010	10	-0.01%	76
06/17	108,020	30	0.03%	4
06/16	107,990	10	0.01%	28
06/13	107,980	15	0.01%	1,570
06/12	107,965	15	0.01%	213
06/11	107,950	10	0.01%	146
06/10	107,940	0	0.00%	614
06/09	107,940	10	0.01%	103