일자	종가	등락	등락률(%)	거래량
06/20	11,650	155	-1.31%	3,955
06/19	11,805	70	0.60%	5,117
06/18	11,735	35	0.30%	4,663
06/17	11,700	25	-0.21%	7,079
06/16	11,725	40	-0.34%	2,637
06/13	11,765	0	0.00%	6,706
06/12	11,765	100	-0.84%	2,234
06/11	11,865	45	0.38%	12,781
06/10	11,820	20	0.17%	7,688
06/09	11,800	80	-0.67%	9,763