일자	종가	등락	등락률(%)	거래량
06/20	7,685	40	0.52%	1,566,134
06/19	7,645	5	0.07%	1,618,362
06/18	7,640	55	0.73%	2,620,661
06/17	7,585	30	-0.39%	2,280,311
06/16	7,615	125	-1.61%	2,646,488
06/13	7,740	105	1.38%	4,133,136
06/12	7,635	50	0.66%	2,995,066
06/11	7,585	30	-0.39%	2,511,639
06/10	7,615	50	0.66%	2,442,165
06/09	7,565	80	-1.05%	2,569,788