일자	종가	등락	등락률(%)	거래량
06/20	13,195	10	0.08%	222,106
06/19	13,185	25	0.19%	176,597
06/18	13,160	15	0.11%	204,073
06/17	13,145	45	-0.34%	200,243
06/16	13,190	110	0.84%	232,461
06/13	13,080	250	-1.88%	244,346
06/12	13,330	205	-1.51%	187,425
06/11	13,535	130	0.97%	216,110
06/10	13,405	70	0.52%	184,436
06/09	13,335	240	1.83%	296,730