일자	종가	등락	등락률(%)	거래량
06/20	15,435	60	-0.39%	14,452
06/19	15,495	160	-1.02%	4,194
06/18	15,655	205	1.33%	5,269
06/17	15,450	175	1.15%	7,692
06/16	15,275	95	0.63%	1,429
06/13	15,180	290	-1.87%	11,236
06/12	15,470	55	-0.35%	8,842
06/11	15,525	335	2.21%	9,672
06/10	15,190	425	2.88%	15,368
06/09	14,765	255	1.76%	8,188