일자	종가	등락	등락률(%)	거래량
06/20	108,995	5	0.00%	29
06/19	108,990	20	0.02%	40
06/18	108,970	5	0.00%	54
06/17	108,975	50	-0.05%	147
06/16	109,025	120	0.11%	564
06/13	108,905	25	0.02%	91
06/12	108,880	10	0.01%	9,183
06/11	108,870	25	-0.02%	68
06/10	108,895	75	-0.07%	371
06/09	108,970	215	0.20%	180