일자	종가	등락	등락률(%)	거래량
06/20	11,725	105	-0.89%	64,135
06/19	11,830	80	0.68%	70,661
06/18	11,750	60	0.51%	46,367
06/17	11,690	10	0.09%	84,861
06/16	11,680	65	-0.55%	26,813
06/13	11,745	105	0.90%	200,686
06/12	11,640	145	-1.23%	64,209
06/11	11,785	125	1.07%	34,451
06/10	11,660	35	0.30%	53,373
06/09	11,625	0	0.00%	40,954