일자	종가	등락	등락률(%)	거래량
06/20	2,140	5	-0.23%	146
06/19	2,145	0	0.00%	3,393
06/18	2,145	15	0.70%	14,095
06/17	2,130	10	-0.47%	744
06/16	2,140	0	0.00%	15,637
06/13	2,140	0	0.00%	5,880
06/12	2,140	0	0.00%	2,463
06/11	2,140	5	-0.23%	8,514
06/10	2,145	10	-0.46%	8,076
06/09	2,155	10	-0.46%	29,202