일자	종가	등락	등락률(%)	거래량
06/20	11,785	75	0.64%	530,107
06/19	11,710	190	1.65%	2,529,729
06/18	11,520	50	0.44%	647,542
06/17	11,470	280	2.50%	1,669,502
06/16	11,190	20	0.18%	423,480
06/13	11,170	210	-1.85%	775,986
06/12	11,380	70	-0.61%	752,680
06/11	11,450	550	5.05%	1,202,729
06/10	10,900	40	-0.37%	1,057,748
06/09	10,940	40	0.37%	577,123