일자	종가	등락	등락률(%)	거래량
06/20	13,180	280	2.17%	109,987
06/19	12,900	200	-1.53%	53,547
06/18	13,100	280	2.18%	89,554
06/17	12,820	30	-0.23%	42,626
06/16	12,850	150	1.18%	63,828
06/13	12,700	420	-3.20%	77,580
06/12	13,120	80	-0.61%	44,118
06/11	13,200	10	-0.08%	36,181
06/10	13,210	280	2.17%	60,323
06/09	12,930	190	1.49%	43,690